Nanoveu Limited (NVU.AX)

AUD 0.04

(9.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.04 0.04 0.03 0.04 4.72 Million
16 Oct, 2024 0.05 0.05 0.04 0.04 11.33 Million
15 Oct, 2024 0.05 0.05 0.04 0.05 46.05 Million
14 Oct, 2024 0.02 0.02 0.02 0.02 -
13 Oct, 2024 0.02 0.02 0.02 0.02 -
11 Oct, 2024 0.02 0.02 0.02 0.02 -
10 Oct, 2024 0.02 0.02 0.02 0.02 439.66 Thousand
09 Oct, 2024 0.02 0.02 0.02 0.02 -
08 Oct, 2024 0.02 0.02 0.02 0.02 -
07 Oct, 2024 0.02 0.02 0.02 0.02 -