AUD 0.03
(6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 13.97 Million |
10 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 13.9 Million |
09 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 18.45 Million |
08 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 18.45 Million |
07 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13.45 Million |
04 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3.48 Million |
03 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3.48 Million |
02 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.4 Million |
01 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5.92 Million |
31 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6.36 Million |
ALOKW
MTNL
0O5H
5106
KCC
AIRJ