AUD 0.03
(6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3.47 Million |
08 May, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 5.68 Million |
07 May, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 6.91 Million |
06 May, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 3.62 Million |
05 May, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 8.12 Million |
02 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3.6 Million |
01 May, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 1.24 Million |
30 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 5.19 Million |
29 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 9.5 Million |
28 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 12.41 Million |
ALOKW
MTNL
0O5H
5106
KCC
AIRJ