Northern Minerals Limited (NTU.AX)

AUD 0.03

(6.25%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.03 0.03 0.03 0.03 4.83 Million
04 Jun, 2025 0.03 0.03 0.03 0.03 1.01 Million
03 Jun, 2025 0.03 0.03 0.03 0.03 1.64 Million
02 Jun, 2025 0.03 0.03 0.03 0.03 200 Thousand
30 May, 2025 0.03 0.03 0.03 0.03 3.67 Million
29 May, 2025 0.03 0.03 0.03 0.03 162.14 Thousand
28 May, 2025 0.03 0.03 0.03 0.03 785.14 Thousand
27 May, 2025 0.03 0.03 0.03 0.03 1.88 Million
26 May, 2025 0.03 0.03 0.03 0.03 984.61 Thousand
23 May, 2025 0.03 0.03 0.03 0.03 2.41 Million