AUD 0.04
(-4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.91 Million |
14 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 946.85 Thousand |
13 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 924.41 Thousand |
12 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 469.85 Thousand |
11 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 40 Thousand |
10 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 14.35 Thousand |
07 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 345.9 Thousand |
06 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 311.99 Thousand |
05 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 354.56 Thousand |
04 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5337.00 |
AHF
0997
083420
028300
SGBAF
OREGE