North Stawell Minerals Limited (NSM.AX)

AUD 0.04

(-4.44%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.03 0.03 0.03 0.03 -
30 May, 2024 0.03 0.03 0.03 0.03 37.86 Thousand
29 May, 2024 0.03 0.03 0.03 0.03 4167.00
28 May, 2024 0.03 0.03 0.03 0.03 -
27 May, 2024 0.03 0.03 0.03 0.03 47.6 Thousand
24 May, 2024 0.03 0.03 0.03 0.03 -
23 May, 2024 0.03 0.03 0.03 0.03 -
22 May, 2024 0.03 0.03 0.03 0.03 34.04 Thousand
21 May, 2024 0.03 0.03 0.03 0.03 83.94 Thousand
20 May, 2024 0.03 0.03 0.03 0.03 33.53 Thousand