AUD 0.04
(-4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 18.94 Thousand |
22 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 340.84 Thousand |
21 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 241.1 Thousand |
20 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
19 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 522.38 Thousand |
16 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 267.88 Thousand |
15 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 86.69 Thousand |
14 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 39.96 Thousand |
13 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 823.93 Thousand |
12 May, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 2.37 Million |
AHF
0997
083420
028300
SGBAF
OREGE