North Stawell Minerals Limited (NSM.AX)

AUD 0.04

(-4.44%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 0.01 0.01 0.01 0.01 -
22 Nov, 2024 0.01 0.01 0.01 0.01 -
21 Nov, 2024 0.01 0.01 0.01 0.01 -
20 Nov, 2024 0.01 0.01 0.01 0.01 212.12 Thousand
19 Nov, 2024 0.01 0.01 0.01 0.01 1.34 Million
18 Nov, 2024 0.01 0.01 0.01 0.01 -
17 Nov, 2024 0.01 0.01 0.01 0.01 -
15 Nov, 2024 0.01 0.01 0.01 0.01 379.64 Thousand
14 Nov, 2024 0.01 0.01 0.01 0.01 1.4 Million
13 Nov, 2024 0.01 0.01 0.01 0.01 28.61 Thousand