North Stawell Minerals Limited (NSM.AX)

AUD 0.05

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.01 0.01 0.01 0.01 -
04 Sep, 2024 0.01 0.01 0.01 0.01 96 Thousand
03 Sep, 2024 0.01 0.01 0.01 0.01 -
02 Sep, 2024 0.01 0.01 0.01 0.01 4695.00
01 Sep, 2024 0.01 0.01 0.01 0.01 4000.00
30 Aug, 2024 0.01 0.01 0.01 0.01 23.47 Thousand
29 Aug, 2024 0.01 0.01 0.01 0.01 -
28 Aug, 2024 0.01 0.01 0.01 0.01 158.63 Thousand
27 Aug, 2024 0.02 0.02 0.02 0.02 -
26 Aug, 2024 0.02 0.02 0.02 0.02 -