NeuroScientific Biopharmaceuticals Limited (NSB.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.06 0.06 0.06 0.06 15 Thousand
23 Oct, 2023 0.07 0.07 0.07 0.07 -
20 Oct, 2023 0.06 0.07 0.06 0.07 49.75 Thousand
19 Oct, 2023 0.06 0.06 0.06 0.06 -
18 Oct, 2023 0.06 0.06 0.06 0.06 -
17 Oct, 2023 0.06 0.06 0.06 0.06 74.51 Thousand
16 Oct, 2023 0.06 0.06 0.06 0.06 -
13 Oct, 2023 0.06 0.06 0.06 0.06 132.4 Thousand
12 Oct, 2023 0.06 0.06 0.06 0.06 6083.00
11 Oct, 2023 0.06 0.06 0.06 0.06 -