NeuroScientific Biopharmaceuticals Limited (NSB.AX)
AUD 0.04
(-5.0%)
AUD 0.04
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
| 21 Sep, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 65 Thousand |
| 20 Sep, 2023 | 0.08 | 0.1 | 0.08 | 0.08 | 237.11 Thousand |
| 19 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5473.00 |
| 15 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 25 Thousand |
INSECTICID
TCNT
RCI-A
BIGG
029460
1925