NeuroScientific Biopharmaceuticals Limited (NSB.AX)

AUD 0.04

(5.71%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.03 0.03 0.03 0.03 1431.00
01 Jan, 2025 0.03 0.03 0.03 0.03 1431.00
30 Dec, 2024 0.03 0.03 0.03 0.03 20 Thousand
29 Dec, 2024 0.03 0.03 0.03 0.03 20 Thousand
27 Dec, 2024 0.03 0.03 0.03 0.03 152 Thousand
26 Dec, 2024 0.03 0.03 0.03 0.03 152 Thousand
23 Dec, 2024 0.03 0.03 0.03 0.03 -
22 Dec, 2024 0.03 0.03 0.03 0.03 -
20 Dec, 2024 0.04 0.04 0.03 0.03 64.34 Thousand
19 Dec, 2024 0.04 0.04 0.04 0.04 64.34 Thousand