NeuroScientific Biopharmaceuticals Limited (NSB.AX)

AUD 0.04

(5.71%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.04 0.04 0.04 0.04 1.26 Million
22 Jan, 2024 0.04 0.04 0.04 0.04 6.00
19 Jan, 2024 0.04 0.04 0.04 0.04 8000.00
18 Jan, 2024 0.04 0.04 0.04 0.04 19.5 Thousand
17 Jan, 2024 0.04 0.04 0.04 0.04 138.15 Thousand
16 Jan, 2024 0.04 0.04 0.04 0.04 -
15 Jan, 2024 0.04 0.04 0.04 0.04 -
12 Jan, 2024 0.04 0.04 0.04 0.04 -
11 Jan, 2024 0.04 0.04 0.04 0.04 7691.00
10 Jan, 2024 0.04 0.04 0.04 0.04 58.05 Thousand