NeuroScientific Biopharmaceuticals Limited (NSB.AX)

AUD 0.04

(5.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.04 0.04 0.04 0.04 1.25 Million
30 Jan, 2024 0.04 0.04 0.04 0.04 -
29 Jan, 2024 0.04 0.04 0.04 0.04 183.49 Thousand
25 Jan, 2024 0.04 0.04 0.04 0.04 -
24 Jan, 2024 0.04 0.04 0.04 0.04 -
23 Jan, 2024 0.04 0.04 0.04 0.04 1.26 Million
22 Jan, 2024 0.04 0.04 0.04 0.04 6.00
19 Jan, 2024 0.04 0.04 0.04 0.04 8000.00
18 Jan, 2024 0.04 0.04 0.04 0.04 19.5 Thousand
17 Jan, 2024 0.04 0.04 0.04 0.04 138.15 Thousand