Noronex Limited (NRX.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 0.02 0.02 0.01 0.02 438.38 Thousand
30 Jan, 2025 0.02 0.02 0.02 0.02 1.07 Million
29 Jan, 2025 0.01 0.02 0.01 0.02 2.31 Million
28 Jan, 2025 0.01 0.01 0.01 0.01 137.44 Thousand
27 Jan, 2025 0.01 0.01 0.01 0.01 137.44 Thousand
24 Jan, 2025 0.01 0.01 0.01 0.01 2.56 Million
23 Jan, 2025 0.01 0.01 0.01 0.01 2.83 Million
22 Jan, 2025 0.01 0.01 0.01 0.01 200 Thousand
21 Jan, 2025 0.01 0.01 0.01 0.01 719.83 Thousand
20 Jan, 2025 0.01 0.01 0.01 0.01 -