Noronex Limited (NRX.AX)

AUD 0.02

(-6.25%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.01 0.02 0.01 0.02 2.97 Million
19 Jul, 2024 0.02 0.02 0.01 0.01 5.07 Million
18 Jul, 2024 0.02 0.02 0.01 0.02 30.2 Million
17 Jul, 2024 0.01 0.01 0.01 0.01 -
16 Jul, 2024 0.01 0.01 0.01 0.01 534.57 Thousand
15 Jul, 2024 0.01 0.01 0.01 0.01 -
12 Jul, 2024 0.01 0.01 0.01 0.01 -
11 Jul, 2024 0.01 0.01 0.01 0.01 415.42 Thousand
10 Jul, 2024 0.01 0.01 0.01 0.01 -
09 Jul, 2024 0.01 0.01 0.01 0.01 -