NewPeak Metals Limited (NPM.AX)

AUD 0.01

(-9.09%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.01 0.01 0.01 0.01 200 Thousand
11 Feb, 2025 0.01 0.01 0.01 0.01 104.88 Thousand
10 Feb, 2025 0.01 0.01 0.01 0.01 206.33 Thousand
09 Feb, 2025 0.01 0.01 0.01 0.01 206.33 Thousand
07 Feb, 2025 0.02 0.02 0.02 0.02 666.00
06 Feb, 2025 0.02 0.02 0.02 0.02 35 Thousand
05 Feb, 2025 0.02 0.02 0.02 0.02 -
04 Feb, 2025 0.02 0.02 0.02 0.02 1.27 Million
03 Feb, 2025 0.02 0.02 0.02 0.02 644 Thousand
02 Feb, 2025 0.02 0.02 0.02 0.02 644 Thousand