NewPeak Metals Limited (NPM.AX)
AUD 0.01
(0.0%)
AUD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 8.00 |
| 17 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 79.00 |
| 16 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 115.00 |
| 15 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 133.00 |
| 13 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 169.00 |
| 11 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 151.00 |
| 10 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 124.00 |
| 09 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 108.00 |
| 08 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 97.00 |
AMMN
NRRWF
EAH
3591
CDEV
DHANI