NewPeak Metals Limited (NPM.AX)
AUD 0.01
(0.0%)
AUD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 169.00 |
| 11 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 151.00 |
| 10 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 124.00 |
| 09 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 108.00 |
| 08 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 97.00 |
| 06 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 461.00 |
| 04 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 643.00 |
| 03 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 734.00 |
| 02 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 924.00 |
AMMN
NRRWF
EAH
3591
CDEV
DHANI