NewPeak Metals Limited (NPM.AX)
AUD 0.01
(0.0%)
AUD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 73.08 Thousand |
| 15 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 65.24 Thousand |
| 14 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 32.74 Thousand |
| 08 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 16.49 Thousand |
| 07 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 8370.00 |
| 06 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 4307.00 |
AMMN
NRRWF
EAH
3591
CDEV
DHANI