NewPeak Metals Limited (NPM.AX)
AUD 0.01
(0.0%)
AUD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 461.00 |
| 04 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 643.00 |
| 03 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 734.00 |
| 02 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 924.00 |
| 01 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 825.00 |
| 29 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Sep, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1568.00 |
AMMN
NRRWF
EAH
3591
CDEV
DHANI