NewPeak Metals Limited (NPM.AX)
AUD 0.01
(-7.14%)
AUD 0.01
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 274.00 |
| 01 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 245.00 |
| 31 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 126.00 |
| 25 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 67.00 |
| 24 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 37.00 |
| 23 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 22.00 |
AMMN
NRRWF
EAH
3591
CDEV
DHANI