NewPeak Metals Limited (NPM.AX)

AUD 0.01

(-10.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 0.01 0.01 0.01 0.01 560.00
11 Feb, 2024 0.02 0.02 0.02 0.02 500.00
09 Feb, 2024 0.01 0.01 0.01 0.01 491.94 Thousand
08 Feb, 2024 0.01 0.01 0.01 0.01 1.32 Million
07 Feb, 2024 0.02 0.02 0.01 0.01 1.17 Million
06 Feb, 2024 0.02 0.02 0.01 0.02 84.79 Thousand
05 Feb, 2024 0.02 0.02 0.01 0.02 190.26 Thousand
04 Feb, 2024 0.02 0.02 0.02 0.02 169.85 Thousand
02 Feb, 2024 0.01 0.02 0.01 0.02 690.39 Thousand
01 Feb, 2024 0.01 0.02 0.01 0.02 616.33 Thousand