NewPeak Metals Limited (NPM.AX)

AUD 0.01

(-10.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.01 0.04 0.01 0.02 25.32 Million
11 Apr, 2024 0.01 0.01 0.01 0.01 15.29 Thousand
10 Apr, 2024 0.01 0.01 0.01 0.01 71.69 Thousand
09 Apr, 2024 0.01 0.01 0.01 0.01 537.74 Thousand
08 Apr, 2024 0.01 0.01 0.01 0.01 234.00
07 Apr, 2024 0.01 0.01 0.01 0.01 209.00
05 Apr, 2024 0.01 0.01 0.01 0.01 44.26 Thousand
04 Apr, 2024 0.01 0.01 0.01 0.01 4480.00
03 Apr, 2024 0.01 0.01 0.01 0.01 15.13 Thousand
02 Apr, 2024 0.01 0.01 0.01 0.01 74.18 Thousand