NewPeak Metals Limited (NPM.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.02 0.02 0.02 0.02 5000.00
14 Jul, 2024 0.02 0.02 0.02 0.02 5000.00
12 Jul, 2024 0.02 0.02 0.02 0.02 510.82 Thousand
11 Jul, 2024 0.01 0.02 0.01 0.02 1.91 Million
10 Jul, 2024 0.01 0.01 0.01 0.01 370.9 Thousand
09 Jul, 2024 0.01 0.02 0.01 0.01 1.58 Million
08 Jul, 2024 0.02 0.02 0.01 0.01 1.25 Million
07 Jul, 2024 0.02 0.02 0.01 0.01 1.25 Million
05 Jul, 2024 0.02 0.02 0.02 0.02 364.38 Thousand
04 Jul, 2024 0.02 0.02 0.02 0.02 -