NewPeak Metals Limited (NPM.AX)

AUD 0.01

(-7.14%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.01 0.01 0.01 0.01 70 Thousand
04 Aug, 2024 0.01 0.01 0.01 0.01 70 Thousand
02 Aug, 2024 0.01 0.01 0.01 0.01 -
01 Aug, 2024 0.01 0.01 0.01 0.01 123.91 Thousand
31 Jul, 2024 0.01 0.01 0.01 0.01 -
30 Jul, 2024 0.02 0.02 0.01 0.01 2.27 Million
29 Jul, 2024 0.02 0.02 0.02 0.02 2.65 Million
28 Jul, 2024 0.02 0.02 0.02 0.02 2.65 Million
26 Jul, 2024 0.01 0.01 0.01 0.01 -
25 Jul, 2024 0.01 0.01 0.01 0.01 300 Thousand