Norwood Systems Limited (NOR.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 0.04 0.04 0.04 0.04 -
01 Nov, 2024 0.04 0.04 0.04 0.04 205.85 Thousand
31 Oct, 2024 0.04 0.04 0.04 0.04 205.85 Thousand
30 Oct, 2024 0.04 0.04 0.04 0.04 17.14 Thousand
29 Oct, 2024 0.03 0.03 0.03 0.03 -
28 Oct, 2024 0.03 0.03 0.03 0.03 -
27 Oct, 2024 0.03 0.03 0.03 0.03 -
25 Oct, 2024 0.03 0.03 0.03 0.03 100 Thousand
24 Oct, 2024 0.03 0.03 0.03 0.03 100 Thousand
23 Oct, 2024 0.03 0.03 0.03 0.03 97.32 Thousand