Norwood Systems Limited (NOR.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.04 0.04 0.04 0.04 200.21 Thousand
19 Jan, 2024 0.04 0.04 0.04 0.04 200.43 Thousand
17 Jan, 2024 0.04 0.04 0.04 0.04 1259.00
16 Jan, 2024 0.04 0.04 0.04 0.04 569.77 Thousand
12 Jan, 2024 0.04 0.04 0.04 0.04 614.00
11 Jan, 2024 0.04 0.04 0.04 0.04 51.36 Thousand
10 Jan, 2024 0.04 0.04 0.04 0.04 37.18 Thousand
08 Jan, 2024 0.04 0.04 0.04 0.04 97.01 Thousand
05 Jan, 2024 0.04 0.04 0.04 0.04 36.58 Thousand
04 Jan, 2024 0.04 0.04 0.04 0.04 196.8 Thousand