Norwood Systems Limited (NOR.AX)

AUD 0.03

(-7.14%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 0.04 0.04 0.04 0.04 2880.00
04 Oct, 2024 0.04 0.04 0.04 0.04 -
03 Oct, 2024 0.04 0.04 0.04 0.04 51.44 Thousand
02 Oct, 2024 0.04 0.04 0.04 0.04 -
01 Oct, 2024 0.04 0.04 0.04 0.04 100 Thousand
30 Sep, 2024 0.04 0.04 0.04 0.04 4186.00
27 Sep, 2024 0.04 0.04 0.04 0.04 -
26 Sep, 2024 0.04 0.04 0.04 0.04 11.2 Thousand
25 Sep, 2024 0.03 0.03 0.03 0.03 115.92 Thousand
24 Sep, 2024 0.04 0.04 0.04 0.04 -