AUD 0.08
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 0.29 | 0.3 | 0.29 | 0.29 | 512.83 Thousand |
25 Oct, 2023 | 0.27 | 0.29 | 0.27 | 0.29 | 518.82 Thousand |
24 Oct, 2023 | 0.29 | 0.3 | 0.26 | 0.27 | 1.85 Million |
23 Oct, 2023 | 0.29 | 0.3 | 0.28 | 0.29 | 1.88 Million |
22 Oct, 2023 | 0.28 | 0.3 | 0.28 | 0.29 | 584.04 Thousand |
20 Oct, 2023 | 0.28 | 0.3 | 0.28 | 0.29 | 770.33 Thousand |
19 Oct, 2023 | 0.31 | 0.31 | 0.29 | 0.3 | 1.44 Million |
18 Oct, 2023 | 0.32 | 0.33 | 0.31 | 0.31 | 871.18 Thousand |
17 Oct, 2023 | 0.33 | 0.34 | 0.31 | 0.32 | 948.57 Thousand |
16 Oct, 2023 | 0.34 | 0.35 | 0.33 | 0.34 | 592.8 Thousand |
FMCQF
FRAM-B
PRCNF
RAINBOW
GOZ
CRTTF