AUD 0.08
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 0.24 | 0.24 | 0.23 | 0.23 | 1.05 Million |
06 Nov, 2023 | 0.25 | 0.26 | 0.24 | 0.25 | 789.21 Thousand |
05 Nov, 2023 | 0.24 | 0.26 | 0.23 | 0.24 | 798.44 Thousand |
03 Nov, 2023 | 0.23 | 0.26 | 0.23 | 0.24 | 1.26 Million |
02 Nov, 2023 | 0.23 | 0.24 | 0.22 | 0.22 | 1.27 Million |
01 Nov, 2023 | 0.22 | 0.24 | 0.21 | 0.22 | 1.81 Million |
31 Oct, 2023 | 0.22 | 0.24 | 0.2 | 0.21 | 3.36 Million |
30 Oct, 2023 | 0.28 | 0.28 | 0.22 | 0.23 | 5.11 Million |
29 Oct, 2023 | 0.28 | 0.28 | 0.22 | 0.22 | 5.17 Million |
27 Oct, 2023 | 0.3 | 0.31 | 0.3 | 0.31 | 434.94 Thousand |
FMCQF
FRAM-B
PRCNF
RAINBOW
GOZ
CRTTF