AUD 0.08
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 228.35 Thousand |
03 May, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 483.14 Thousand |
02 May, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 278.71 Thousand |
01 May, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 668.61 Thousand |
30 Apr, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 1.09 Million |
29 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.03 Million |
26 Apr, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 3.1 Million |
24 Apr, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 668.95 Thousand |
23 Apr, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.87 Million |
22 Apr, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 460.1 Thousand |
FMCQF
FRAM-B
PRCNF
RAINBOW
GOZ
CRTTF