Neometals Ltd (NMT.AX)
AUD 0.08
(1.32%)
AUD 0.08
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 1.34 Million |
| 17 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 520.96 Thousand |
| 16 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.34 Million |
| 15 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.2 Million |
| 14 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.2 Million |
| 13 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.3 Million |
| 10 May, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 681.81 Thousand |
| 09 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 133.51 Thousand |
| 08 May, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 2.66 Million |
| 07 May, 2024 | 0.1 | 0.12 | 0.1 | 0.1 | 1.68 Million |
FMCQF
FRAM-B
PRCNF
RAINBOW
GOZ
CRTTF