AUD 0.08
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 6.4 Million |
21 Oct, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 3.6 Million |
20 Oct, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 3.6 Million |
18 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.87 Million |
17 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2.87 Million |
16 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 2.28 Million |
15 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 1.16 Million |
14 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.34 Million |
13 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.34 Million |
11 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 3.02 Million |
FMCQF
FRAM-B
PRCNF
RAINBOW
GOZ
CRTTF