AUD 0.08
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 610.5 Thousand |
01 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 289.19 Thousand |
31 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 1.73 Million |
30 Oct, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 1.87 Million |
29 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 929 Thousand |
28 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 900.42 Thousand |
27 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 900.42 Thousand |
25 Oct, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 2.21 Million |
24 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 2.08 Million |
23 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 2.86 Million |
FMCQF
FRAM-B
PRCNF
RAINBOW
GOZ
CRTTF