Nex Metals Explorations Limited (NME.AX)

AUD 0.03

(-3.85%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.03 0.03 0.03 0.03 1.34 Million
05 May, 2025 0.03 0.03 0.03 0.03 211.27 Thousand
02 May, 2025 0.03 0.03 0.03 0.03 37.68 Thousand
01 May, 2025 0.03 0.03 0.03 0.03 37.68 Thousand
30 Apr, 2025 0.02 0.02 0.02 0.02 -
29 Apr, 2025 0.02 0.02 0.02 0.02 45 Thousand
28 Apr, 2025 0.03 0.03 0.03 0.03 38.00
25 Apr, 2025 0.03 0.03 0.03 0.03 -
24 Apr, 2025 0.03 0.03 0.03 0.03 72.68 Thousand
23 Apr, 2025 0.03 0.03 0.03 0.03 72.68 Thousand