Nex Metals Explorations Limited (NME.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 0.03 0.03 0.03 0.03 42.54 Thousand
08 Apr, 2025 0.03 0.03 0.03 0.03 155.55 Thousand
07 Apr, 2025 0.03 0.03 0.03 0.03 155.55 Thousand
04 Apr, 2025 0.03 0.03 0.03 0.03 82.18 Thousand
03 Apr, 2025 0.03 0.03 0.03 0.03 200 Thousand
02 Apr, 2025 0.03 0.03 0.03 0.03 200 Thousand
01 Apr, 2025 0.03 0.03 0.03 0.03 150.97 Thousand
31 Mar, 2025 0.03 0.03 0.03 0.03 202 Thousand
28 Mar, 2025 0.03 0.03 0.03 0.03 375.22 Thousand
27 Mar, 2025 0.03 0.03 0.03 0.03 375.22 Thousand