Nex Metals Explorations Limited (NME.AX)

AUD 0.03

(18.18%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.03 0.03 0.03 0.03 40 Thousand
09 Jul, 2024 0.03 0.03 0.03 0.03 -
08 Jul, 2024 0.03 0.03 0.03 0.03 -
05 Jul, 2024 0.03 0.03 0.03 0.03 -
04 Jul, 2024 0.03 0.03 0.03 0.03 -
03 Jul, 2024 0.03 0.03 0.03 0.03 -
02 Jul, 2024 0.03 0.03 0.03 0.03 -
01 Jul, 2024 0.02 0.03 0.02 0.03 149.74 Thousand
28 Jun, 2024 0.02 0.02 0.02 0.02 -
27 Jun, 2024 0.02 0.02 0.02 0.02 6676.00