Nex Metals Explorations Limited (NME.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.03 0.03 0.03 0.03 28.00
05 Aug, 2024 0.03 0.03 0.03 0.03 -
02 Aug, 2024 0.03 0.03 0.03 0.03 7942.00
01 Aug, 2024 0.03 0.03 0.03 0.03 152.14 Thousand
31 Jul, 2024 0.02 0.02 0.02 0.02 -
30 Jul, 2024 0.02 0.02 0.02 0.02 -
29 Jul, 2024 0.03 0.03 0.02 0.02 50.75 Thousand
26 Jul, 2024 0.03 0.03 0.03 0.03 27.00
25 Jul, 2024 0.03 0.03 0.03 0.03 -
24 Jul, 2024 0.03 0.03 0.03 0.03 -