NickelX Limited (NKL.AX)

AUD 0.03

(3.57%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.03 0.03 0.03 0.03 31.84 Thousand
25 Mar, 2024 0.03 0.03 0.03 0.03 154.35 Thousand
22 Mar, 2024 0.03 0.03 0.03 0.03 7185.00
21 Mar, 2024 0.03 0.03 0.03 0.03 231.65 Thousand
20 Mar, 2024 0.03 0.03 0.03 0.03 120 Thousand
19 Mar, 2024 0.03 0.03 0.03 0.03 31.24 Thousand
18 Mar, 2024 0.03 0.03 0.03 0.03 200 Thousand
15 Mar, 2024 0.03 0.03 0.03 0.03 222.6 Thousand
14 Mar, 2024 0.04 0.04 0.04 0.04 85.7 Thousand
12 Mar, 2024 0.04 0.04 0.04 0.04 91.7 Thousand