New Hope Corporation Limited (NHC.AX)
AUD 3.75
(0.13%)
AUD 3.75
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.0 | 5.03 | 4.89 | 5.01 | 2.4 Million |
| 01 Jan, 2025 | 5.0 | 5.03 | 4.89 | 5.01 | 2.4 Million |
| 31 Dec, 2024 | 5.04 | 5.06 | 4.96 | 4.96 | 1.29 Million |
| 30 Dec, 2024 | 5.05 | 5.07 | 4.99 | 5.05 | 1.38 Million |
| 29 Dec, 2024 | 5.05 | 5.07 | 4.99 | 5.05 | 1.38 Million |
| 27 Dec, 2024 | 5.06 | 5.08 | 5.02 | 5.06 | 1.32 Million |
| 26 Dec, 2024 | 5.06 | 5.08 | 5.02 | 5.06 | 1.32 Million |
| 24 Dec, 2024 | 5.01 | 5.08 | 4.99 | 5.06 | 1.59 Million |
| 23 Dec, 2024 | 4.97 | 5.01 | 4.89 | 5.0 | 1.17 Million |
| 22 Dec, 2024 | 4.97 | 5.01 | 4.89 | 5.0 | 1.17 Million |
BCIC
4537
PSM
0ROQ
CINDRELL
3176