NuEnergy Gas Limited (NGY.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.03 0.03 0.03 0.03 60.2 Thousand
14 Nov, 2023 0.03 0.03 0.03 0.03 100 Thousand
13 Nov, 2023 0.03 0.03 0.03 0.03 2091.00
09 Nov, 2023 0.03 0.03 0.03 0.03 11 Thousand
03 Nov, 2023 0.03 0.03 0.03 0.03 162.00
26 Oct, 2023 0.03 0.03 0.03 0.03 57.71 Thousand
24 Oct, 2023 0.03 0.03 0.03 0.03 235.69 Thousand
19 Oct, 2023 0.03 0.03 0.03 0.03 3000.00
18 Oct, 2023 0.03 0.03 0.03 0.03 60 Thousand
17 Oct, 2023 0.03 0.03 0.03 0.03 1084.00