NuEnergy Gas Limited (NGY.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.02 0.02 0.02 0.02 165.07 Thousand
15 Dec, 2023 0.03 0.03 0.03 0.03 250.8 Thousand
14 Dec, 2023 0.03 0.03 0.03 0.03 846.00
12 Dec, 2023 0.03 0.03 0.03 0.03 73 Thousand
11 Dec, 2023 0.03 0.03 0.02 0.02 85 Thousand
08 Dec, 2023 0.02 0.02 0.02 0.02 1.25 Million
07 Dec, 2023 0.02 0.02 0.02 0.02 110.26 Thousand
06 Dec, 2023 0.02 0.02 0.02 0.02 261.94 Thousand
05 Dec, 2023 0.02 0.03 0.02 0.02 406.2 Thousand
04 Dec, 2023 0.02 0.02 0.02 0.02 408.88 Thousand