NuEnergy Gas Limited (NGY.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.03 0.03 0.03 0.03 220 Thousand
13 Oct, 2023 0.04 0.04 0.03 0.03 340.47 Thousand
12 Oct, 2023 0.03 0.03 0.03 0.03 12.52 Thousand
11 Oct, 2023 0.03 0.03 0.03 0.03 190.69 Thousand
10 Oct, 2023 0.03 0.03 0.03 0.03 270.62 Thousand
09 Oct, 2023 0.03 0.03 0.03 0.03 201.69 Thousand
05 Oct, 2023 0.03 0.03 0.03 0.03 140 Thousand
03 Oct, 2023 0.03 0.03 0.03 0.03 37.19 Thousand
02 Oct, 2023 0.03 0.03 0.03 0.03 68.05 Thousand
29 Sep, 2023 0.03 0.03 0.03 0.03 12.5 Thousand