Nutritional Growth Solutions Ltd. (NGS.AX)

AUD 0.02

(-18.52%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.03 0.03 0.03 0.03 450 Thousand
02 Apr, 2025 0.03 0.03 0.03 0.03 450 Thousand
01 Apr, 2025 0.03 0.03 0.03 0.03 371.88 Thousand
31 Mar, 2025 0.03 0.03 0.03 0.03 42 Thousand
30 Mar, 2025 0.03 0.03 0.03 0.03 12.5 Thousand
28 Mar, 2025 0.03 0.03 0.03 0.03 -
27 Mar, 2025 0.03 0.03 0.03 0.03 -
26 Mar, 2025 0.03 0.03 0.03 0.03 100 Thousand
25 Mar, 2025 0.03 0.03 0.03 0.03 -
24 Mar, 2025 0.03 0.03 0.03 0.03 55.12 Thousand