Norfolk Metals Limited (NFL.AX)
AUD 0.1
(0.0%)
AUD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 306.19 Thousand |
| 16 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 229.28 Thousand |
| 15 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 229.28 Thousand |
| 14 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 43.74 Thousand |
| 13 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 43.74 Thousand |
| 10 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 17 Thousand |
| 09 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 17 Thousand |
| 08 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 82.25 Thousand |
| 06 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 82.25 Thousand |
UNI
1724
5230
EMGDF
7255
TFII