Norfolk Metals Limited (NFL.AX)
AUD 0.1
(0.0%)
AUD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7691.00 |
| 26 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7691.00 |
| 24 Dec, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 76.4 Thousand |
| 23 Dec, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 76.4 Thousand |
| 22 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 18 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
UNI
1724
5230
EMGDF
7255
TFII