Norfolk Metals Limited (NFL.AX)
AUD 0.13
(0.0%)
AUD 0.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 70.12 Thousand |
| 08 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Jan, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 718.16 Thousand |
| 06 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 6500.00 |
| 05 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 6500.00 |
| 03 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
UNI
1724
5230
EMGDF
7255
TFII