Nine Entertainment Co. Holdings Limited (NEC.AX)
AUD 1.39
(1.09%)
AUD 1.39
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2.02 | 2.07 | 2.01 | 2.06 | 3.87 Million |
| 10 Oct, 2023 | 1.98 | 2.02 | 1.98 | 2.01 | 3.36 Million |
| 09 Oct, 2023 | 1.94 | 1.96 | 1.92 | 1.96 | 2.01 Million |
| 08 Oct, 2023 | 1.94 | 1.96 | 1.92 | 1.96 | 1.63 Million |
| 06 Oct, 2023 | 1.98 | 1.98 | 1.93 | 1.93 | 2.3 Million |
| 05 Oct, 2023 | 2.03 | 2.04 | 1.97 | 1.98 | 7.71 Million |
| 04 Oct, 2023 | 1.99 | 2.02 | 1.99 | 2.01 | 7.71 Million |
| 03 Oct, 2023 | 2.05 | 2.05 | 2.01 | 2.02 | 5.8 Million |
| 02 Oct, 2023 | 2.04 | 2.07 | 2.04 | 2.05 | 4.24 Million |
| 01 Oct, 2023 | 2.04 | 2.07 | 2.04 | 2.05 | 2.13 Million |
4571
8208
ATCUF
GRAT
SVT
AFSIP