AUD 17.73
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2025 | 15.92 | 15.92 | 15.69 | 15.81 | 247.88 Thousand |
28 Mar, 2025 | 16.02 | 16.18 | 15.88 | 16.11 | 243.37 Thousand |
27 Mar, 2025 | 16.33 | 16.35 | 16.09 | 16.13 | 219.55 Thousand |
26 Mar, 2025 | 16.25 | 16.69 | 16.25 | 16.38 | 230.34 Thousand |
25 Mar, 2025 | 16.49 | 16.68 | 16.34 | 16.36 | 247.03 Thousand |
24 Mar, 2025 | 16.7 | 16.85 | 16.32 | 16.41 | 213.03 Thousand |
21 Mar, 2025 | 16.34 | 16.75 | 16.23 | 16.75 | 871.12 Thousand |
20 Mar, 2025 | 16.04 | 16.49 | 15.98 | 16.34 | 289.47 Thousand |
19 Mar, 2025 | 16.04 | 16.13 | 15.78 | 15.91 | 277.67 Thousand |
18 Mar, 2025 | 15.87 | 16.19 | 15.72 | 16.02 | 277.74 Thousand |
LORDSHOTL
USGTECH
COAL
LTNC
MOTOGENFIN
ALDV