AUD 17.73
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 16.71 | 16.94 | 16.69 | 16.88 | 246.3 Thousand |
15 Apr, 2025 | 16.77 | 16.85 | 16.44 | 16.8 | 275.24 Thousand |
14 Apr, 2025 | 16.56 | 16.82 | 16.45 | 16.65 | 275.24 Thousand |
11 Apr, 2025 | 16.16 | 16.52 | 15.96 | 16.52 | 398.21 Thousand |
10 Apr, 2025 | 16.05 | 16.59 | 15.91 | 16.39 | 403.11 Thousand |
09 Apr, 2025 | 14.84 | 15.29 | 14.7 | 15.29 | 549.76 Thousand |
08 Apr, 2025 | 14.5 | 15.2 | 14.5 | 15.19 | 755.57 Thousand |
07 Apr, 2025 | 14.25 | 14.7 | 14.25 | 14.46 | 755.57 Thousand |
04 Apr, 2025 | 15.16 | 15.23 | 14.97 | 15.01 | 769.16 Thousand |
03 Apr, 2025 | 15.57 | 15.62 | 15.28 | 15.5 | 769.16 Thousand |
LORDSHOTL
USGTECH
COAL
LTNC
MOTOGENFIN
ALDV