AUD 17.73
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 10.77 | 10.82 | 10.62 | 10.63 | 66.15 Thousand |
06 Oct, 2023 | 10.8 | 10.82 | 10.67 | 10.79 | 144.46 Thousand |
05 Oct, 2023 | 10.83 | 10.85 | 10.67 | 10.78 | 309.17 Thousand |
04 Oct, 2023 | 10.91 | 10.92 | 10.78 | 10.83 | 166.34 Thousand |
03 Oct, 2023 | 11.04 | 11.09 | 10.85 | 10.98 | 223.5 Thousand |
02 Oct, 2023 | 11.17 | 11.18 | 11.0 | 11.07 | 68.65 Thousand |
29 Sep, 2023 | 11.19 | 11.38 | 11.07 | 11.08 | 98.29 Thousand |
28 Sep, 2023 | 11.08 | 11.21 | 11.02 | 11.17 | 163.44 Thousand |
27 Sep, 2023 | 10.99 | 11.22 | 10.95 | 11.13 | 158.3 Thousand |
26 Sep, 2023 | 11.22 | 11.29 | 11.02 | 11.1 | 214.14 Thousand |
LORDSHOTL
USGTECH
COAL
LTNC
MOTOGENFIN
ALDV