AUD 17.73
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 10.88 | 10.91 | 10.73 | 10.78 | 153.81 Thousand |
13 Oct, 2023 | 11.2 | 11.2 | 10.8 | 10.86 | 266.99 Thousand |
12 Oct, 2023 | 10.82 | 11.22 | 10.82 | 11.21 | 180.79 Thousand |
11 Oct, 2023 | 10.84 | 10.99 | 10.82 | 10.94 | 115.84 Thousand |
10 Oct, 2023 | 10.6 | 10.89 | 10.53 | 10.82 | 131.3 Thousand |
09 Oct, 2023 | 10.77 | 10.82 | 10.62 | 10.63 | 66.15 Thousand |
06 Oct, 2023 | 10.8 | 10.82 | 10.67 | 10.79 | 144.46 Thousand |
05 Oct, 2023 | 10.83 | 10.85 | 10.67 | 10.78 | 309.17 Thousand |
04 Oct, 2023 | 10.91 | 10.92 | 10.78 | 10.83 | 166.34 Thousand |
03 Oct, 2023 | 11.04 | 11.09 | 10.85 | 10.98 | 223.5 Thousand |
LORDSHOTL
USGTECH
COAL
LTNC
MOTOGENFIN
ALDV