AUD 17.73
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 10.95 | 11.02 | 10.74 | 10.88 | 197.15 Thousand |
24 Oct, 2023 | 10.88 | 10.99 | 10.81 | 10.9 | 289.66 Thousand |
23 Oct, 2023 | 10.78 | 11.0 | 10.7 | 10.82 | 152.37 Thousand |
20 Oct, 2023 | 10.5 | 10.94 | 10.38 | 10.8 | 308.27 Thousand |
19 Oct, 2023 | 10.27 | 10.79 | 9.97 | 10.38 | 685.84 Thousand |
18 Oct, 2023 | 10.75 | 10.83 | 10.35 | 10.41 | 497.43 Thousand |
17 Oct, 2023 | 10.79 | 10.81 | 10.67 | 10.75 | 167.82 Thousand |
16 Oct, 2023 | 10.88 | 10.91 | 10.73 | 10.78 | 153.81 Thousand |
13 Oct, 2023 | 11.2 | 11.2 | 10.8 | 10.86 | 266.99 Thousand |
12 Oct, 2023 | 10.82 | 11.22 | 10.82 | 11.21 | 180.79 Thousand |
LORDSHOTL
USGTECH
COAL
LTNC
MOTOGENFIN
ALDV