Nanollose Limited (NC6.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.02 0.02 0.02 0.02 28.8 Thousand
10 Apr, 2024 0.02 0.02 0.02 0.02 84.87 Thousand
08 Apr, 2024 0.02 0.02 0.02 0.02 70.84 Thousand
05 Apr, 2024 0.02 0.02 0.02 0.02 16.8 Thousand
03 Apr, 2024 0.02 0.02 0.02 0.02 200 Thousand
28 Mar, 2024 0.02 0.02 0.02 0.02 105.01 Thousand
27 Mar, 2024 0.02 0.03 0.02 0.03 257.35 Thousand
26 Mar, 2024 0.03 0.03 0.02 0.02 96.4 Thousand
25 Mar, 2024 0.03 0.03 0.03 0.03 35 Thousand
22 Mar, 2024 0.03 0.03 0.02 0.02 306.64 Thousand